1.21
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.07 | 1.08 | 9,104.8K |
| 09:35 | 1.08 | 1.08 | 1.07 | 1.07 | 2,945.5K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1,910.8K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1,798.7K |
| 09:50 | 1.07 | 1.07 | 1.06 | 1.06 | 2,368.0K |
| 09:55 | 1.06 | 1.07 | 1.06 | 1.07 | 2,876.2K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1,199.1K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 778.6K |
| 10:10 | 1.07 | 1.07 | 1.06 | 1.06 | 806.8K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 447.9K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1,085.4K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 147.0K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 125.8K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 346.5K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 760.5K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 84.9K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 72.8K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 124.9K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 45.9K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 37.3K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 280.5K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 345.3K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 941.0K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 70.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 133.2K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 188.8K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 702.3K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 118.1K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 796.4K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 112.1K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 207.7K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 220.0K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1,005.6K |
| 13:45 | 1.06 | 1.06 | 1.05 | 1.05 | 341.6K |
| 13:50 | 1.06 | 1.06 | 1.05 | 1.05 | 90.5K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 252.2K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 330.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 89.6K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 386.6K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 567.9K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 101.6K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 296.5K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 148.7K |
| 14:35 | 1.05 | 1.06 | 1.05 | 1.06 | 525.2K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 623.8K |
| 14:45 | 1.06 | 1.06 | 1.05 | 1.06 | 270.9K |
| 14:50 | 1.06 | 1.06 | 1.05 | 1.06 | 334.3K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1,066.3K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 223.4K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |