China Universal CSI AllShareSoftware

159590
🏛️ china →
1.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.04 1.03 1.03 1,273.9K
09:35 1.03 1.04 1.03 1.04 1,107.9K
09:40 1.04 1.04 1.04 1.04 1,116.2K
09:45 1.04 1.04 1.04 1.04 400.7K
09:50 1.04 1.04 1.04 1.04 682.5K
09:55 1.04 1.04 1.04 1.04 1,236.0K
10:00 1.04 1.04 1.04 1.04 389.0K
10:05 1.04 1.05 1.04 1.04 1,172.4K
10:10 1.04 1.05 1.04 1.05 397.2K
10:15 1.05 1.05 1.05 1.05 320.9K
10:20 1.05 1.05 1.04 1.04 82.5K
10:25 1.04 1.04 1.04 1.04 266.7K
10:30 1.04 1.05 1.04 1.05 393.9K
10:35 1.05 1.05 1.05 1.05 768.7K
10:40 1.04 1.05 1.04 1.05 743.5K
10:45 1.05 1.05 1.05 1.05 64.6K
10:50 1.05 1.05 1.05 1.05 642.2K
10:55 1.05 1.05 1.04 1.04 34.2K
11:00 1.04 1.05 1.04 1.05 97.5K
11:05 1.04 1.05 1.04 1.05 83.7K
11:10 1.04 1.04 1.04 1.04 100.1K
11:15 1.04 1.04 1.04 1.04 6.5K
11:20 1.04 1.04 1.04 1.04 80.7K
11:25 1.04 1.04 1.04 1.04 12.2K
13:00 1.04 1.04 1.04 1.04 62.5K
13:05 1.04 1.04 1.04 1.04 295.0K
13:10 1.04 1.04 1.04 1.04 0.1K
13:15 1.04 1.04 1.04 1.04 232.3K
13:20 1.04 1.04 1.04 1.04 119.8K
13:25 1.04 1.04 1.04 1.04 75.8K
13:30 1.04 1.04 1.04 1.04 5.9K
13:40 1.04 1.04 1.04 1.04 55.8K
13:45 1.04 1.04 1.04 1.04 161.4K
13:50 1.04 1.04 1.04 1.04 441.0K
13:55 1.04 1.04 1.04 1.04 20.6K
14:00 1.04 1.04 1.04 1.04 32.5K
14:05 1.04 1.04 1.04 1.04 111.4K
14:10 1.04 1.04 1.04 1.04 0.6K
14:15 1.04 1.04 1.04 1.04 323.9K
14:20 1.04 1.04 1.04 1.04 14.4K
14:25 1.04 1.04 1.04 1.04 31.2K
14:30 1.04 1.04 1.04 1.04 349.0K
14:35 1.04 1.04 1.04 1.04 70.2K
14:40 1.04 1.04 1.04 1.04 809.1K
14:45 1.04 1.04 1.04 1.04 156.9K
14:50 1.04 1.04 1.04 1.04 129.0K
14:55 1.04 1.04 1.04 1.04 158.8K
15:00 1.04 1.04 1.04 1.04 86.8K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available