1.21
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 937.3K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,745.8K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,247.7K |
| 09:45 | 1.00 | 1.00 | 0.99 | 1.00 | 1,045.8K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,587.4K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,405.2K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 701.1K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 471.6K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 837.3K |
| 10:15 | 0.99 | 0.99 | 0.98 | 0.99 | 1,372.6K |
| 10:20 | 0.99 | 0.99 | 0.98 | 0.99 | 686.5K |
| 10:25 | 0.99 | 0.99 | 0.98 | 0.99 | 133.9K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 848.4K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 813.2K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 601.8K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 695.6K |
| 10:50 | 0.99 | 1.00 | 0.99 | 1.00 | 341.7K |
| 10:55 | 1.00 | 1.00 | 0.99 | 0.99 | 565.9K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 72.3K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 429.7K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 117.8K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 27.8K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 33.3K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 21.7K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 355.8K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 24.7K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 92.7K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 534.3K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 32.1K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 29.1K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 21.9K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 91.9K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 68.1K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 195.8K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 461.9K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 457.7K |
| 14:05 | 0.99 | 0.99 | 0.98 | 0.98 | 638.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 204.8K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 100.2K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 419.7K |
| 14:25 | 0.99 | 0.99 | 0.98 | 0.98 | 667.8K |
| 14:30 | 0.98 | 0.99 | 0.98 | 0.98 | 123.6K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 107.6K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 270.7K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 137.6K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 922.2K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 148.7K |
| 15:00 | 0.98 | 0.98 | 0.98 | 0.98 | 184.5K |
| 15:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |