1.21
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 560.4K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 518.7K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 472.7K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 1,023.1K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 469.4K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 619.8K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 338.2K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 183.7K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 209.6K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 41.3K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 213.4K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 463.7K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 790.4K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 415.8K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 277.7K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 92.9K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 82.9K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 985.6K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 559.2K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 251.2K |
| 11:10 | 1.10 | 1.11 | 1.10 | 1.11 | 1,043.0K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 205.6K |
| 11:20 | 1.10 | 1.11 | 1.10 | 1.11 | 307.1K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,242.8K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,326.9K |
| 13:05 | 1.12 | 1.12 | 1.11 | 1.12 | 1,130.4K |
| 13:10 | 1.12 | 1.12 | 1.11 | 1.12 | 191.4K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 33.8K |
| 13:20 | 1.12 | 1.12 | 1.11 | 1.11 | 107.7K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 83.3K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 128.5K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 356.0K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 155.7K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 30.7K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 172.2K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 48.9K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 80.9K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 256.8K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 496.0K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 160.3K |
| 14:20 | 1.11 | 1.11 | 1.10 | 1.10 | 355.2K |
| 14:25 | 1.10 | 1.11 | 1.10 | 1.10 | 461.7K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 244.7K |
| 14:35 | 1.11 | 1.11 | 1.10 | 1.10 | 233.0K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 1,045.5K |
| 14:45 | 1.10 | 1.11 | 1.10 | 1.11 | 272.9K |
| 14:50 | 1.11 | 1.11 | 1.10 | 1.11 | 357.4K |
| 14:55 | 1.10 | 1.11 | 1.10 | 1.11 | 352.8K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 114.2K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |