1.21
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.12 | 1.12 | 767.3K |
| 09:35 | 1.12 | 1.13 | 1.12 | 1.13 | 847.1K |
| 09:40 | 1.13 | 1.13 | 1.12 | 1.13 | 932.9K |
| 09:45 | 1.13 | 1.13 | 1.12 | 1.12 | 175.1K |
| 09:50 | 1.12 | 1.13 | 1.12 | 1.13 | 485.2K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 2,928.1K |
| 10:00 | 1.13 | 1.14 | 1.13 | 1.14 | 659.5K |
| 10:05 | 1.14 | 1.14 | 1.13 | 1.13 | 454.4K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 866.2K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 114.7K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 251.2K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 1,277.5K |
| 10:30 | 1.13 | 1.14 | 1.13 | 1.14 | 917.3K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 279.8K |
| 10:40 | 1.13 | 1.14 | 1.13 | 1.14 | 713.2K |
| 10:45 | 1.13 | 1.14 | 1.13 | 1.13 | 189.8K |
| 10:50 | 1.13 | 1.14 | 1.13 | 1.13 | 374.7K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 193.2K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 367.8K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 369.8K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 349.2K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 284.7K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 379.5K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 15.2K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 257.3K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 142.7K |
| 13:10 | 1.13 | 1.14 | 1.13 | 1.13 | 167.4K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 19.3K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 10.5K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 16.9K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 142.1K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 66.6K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 78.8K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 39.9K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 12.1K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 139.5K |
| 14:00 | 1.13 | 1.14 | 1.13 | 1.14 | 186.1K |
| 14:05 | 1.13 | 1.14 | 1.13 | 1.13 | 46.9K |
| 14:10 | 1.14 | 1.14 | 1.13 | 1.13 | 57.2K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 37.3K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 146.7K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 60.0K |
| 14:30 | 1.13 | 1.14 | 1.13 | 1.14 | 585.3K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 589.5K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 60.5K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 536.0K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 662.0K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 68.2K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 114.0K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |