1.21
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.14 | 1.13 | 1.14 | 279.5K |
| 09:35 | 1.14 | 1.14 | 1.13 | 1.13 | 184.7K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 327.6K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 327.1K |
| 09:50 | 1.13 | 1.13 | 1.12 | 1.13 | 502.0K |
| 09:55 | 1.13 | 1.13 | 1.12 | 1.12 | 463.3K |
| 10:00 | 1.12 | 1.13 | 1.12 | 1.13 | 597.1K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 909.2K |
| 10:10 | 1.13 | 1.14 | 1.13 | 1.14 | 301.9K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 197.5K |
| 10:20 | 1.14 | 1.14 | 1.13 | 1.13 | 313.5K |
| 10:25 | 1.14 | 1.14 | 1.13 | 1.14 | 177.1K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 269.5K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 953.4K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 475.8K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 165.3K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 124.2K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 372.2K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 355.5K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 9.4K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 56.9K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 149.7K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 144.7K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 163.8K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 401.3K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 3.8K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 73.5K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 50.4K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 99.8K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 110.5K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 44.5K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 51.5K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 38.8K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 17.1K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 54.3K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 10.5K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 147.7K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 96.1K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 120.7K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 214.0K |
| 14:20 | 1.14 | 1.15 | 1.14 | 1.15 | 505.7K |
| 14:25 | 1.15 | 1.15 | 1.15 | 1.15 | 131.0K |
| 14:30 | 1.15 | 1.15 | 1.15 | 1.15 | 476.4K |
| 14:35 | 1.15 | 1.15 | 1.15 | 1.15 | 825.4K |
| 14:40 | 1.15 | 1.15 | 1.15 | 1.15 | 236.3K |
| 14:45 | 1.15 | 1.15 | 1.15 | 1.15 | 612.4K |
| 14:50 | 1.15 | 1.15 | 1.15 | 1.15 | 310.4K |
| 14:55 | 1.15 | 1.15 | 1.15 | 1.15 | 466.7K |
| 15:00 | 1.15 | 1.15 | 1.15 | 1.15 | 126.9K |
| 15:40 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0K |