1.21
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.25 | 1.25 | 716.7K |
| 09:35 | 1.25 | 1.26 | 1.25 | 1.25 | 685.8K |
| 09:40 | 1.25 | 1.26 | 1.25 | 1.26 | 194.5K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 788.6K |
| 09:50 | 1.26 | 1.26 | 1.25 | 1.25 | 245.4K |
| 09:55 | 1.25 | 1.25 | 1.25 | 1.25 | 227.5K |
| 10:00 | 1.25 | 1.25 | 1.25 | 1.25 | 697.5K |
| 10:05 | 1.25 | 1.25 | 1.25 | 1.25 | 308.3K |
| 10:10 | 1.25 | 1.25 | 1.24 | 1.24 | 336.2K |
| 10:15 | 1.24 | 1.24 | 1.24 | 1.24 | 482.0K |
| 10:20 | 1.24 | 1.25 | 1.24 | 1.24 | 253.1K |
| 10:25 | 1.24 | 1.24 | 1.24 | 1.24 | 380.5K |
| 10:30 | 1.24 | 1.24 | 1.23 | 1.23 | 226.8K |
| 10:35 | 1.23 | 1.24 | 1.23 | 1.24 | 460.7K |
| 10:40 | 1.24 | 1.25 | 1.24 | 1.25 | 446.3K |
| 10:45 | 1.25 | 1.25 | 1.25 | 1.25 | 952.6K |
| 10:50 | 1.25 | 1.25 | 1.25 | 1.25 | 85.4K |
| 10:55 | 1.25 | 1.25 | 1.25 | 1.25 | 161.3K |
| 11:00 | 1.25 | 1.25 | 1.25 | 1.25 | 368.8K |
| 11:05 | 1.25 | 1.25 | 1.24 | 1.24 | 69.2K |
| 11:10 | 1.24 | 1.24 | 1.24 | 1.24 | 79.2K |
| 11:15 | 1.24 | 1.24 | 1.24 | 1.24 | 41.2K |
| 11:20 | 1.24 | 1.24 | 1.24 | 1.24 | 165.2K |
| 11:25 | 1.24 | 1.24 | 1.23 | 1.23 | 136.8K |
| 13:00 | 1.24 | 1.24 | 1.23 | 1.23 | 260.5K |
| 13:05 | 1.23 | 1.23 | 1.23 | 1.23 | 491.6K |
| 13:10 | 1.23 | 1.23 | 1.23 | 1.23 | 115.0K |
| 13:15 | 1.23 | 1.23 | 1.23 | 1.23 | 522.9K |
| 13:20 | 1.23 | 1.23 | 1.23 | 1.23 | 100.0K |
| 13:25 | 1.23 | 1.23 | 1.22 | 1.23 | 1,272.6K |
| 13:30 | 1.23 | 1.23 | 1.22 | 1.22 | 334.2K |
| 13:35 | 1.22 | 1.22 | 1.22 | 1.22 | 528.5K |
| 13:40 | 1.22 | 1.23 | 1.22 | 1.22 | 244.7K |
| 13:45 | 1.22 | 1.22 | 1.21 | 1.21 | 354.8K |
| 13:50 | 1.21 | 1.22 | 1.21 | 1.22 | 715.6K |
| 13:55 | 1.22 | 1.22 | 1.21 | 1.22 | 325.0K |
| 14:00 | 1.22 | 1.22 | 1.22 | 1.22 | 165.8K |
| 14:05 | 1.22 | 1.23 | 1.22 | 1.23 | 247.0K |
| 14:10 | 1.23 | 1.23 | 1.22 | 1.23 | 148.8K |
| 14:15 | 1.23 | 1.23 | 1.22 | 1.22 | 331.0K |
| 14:20 | 1.22 | 1.22 | 1.22 | 1.22 | 272.0K |
| 14:25 | 1.22 | 1.22 | 1.22 | 1.22 | 323.9K |
| 14:30 | 1.22 | 1.22 | 1.22 | 1.22 | 351.5K |
| 14:35 | 1.22 | 1.22 | 1.21 | 1.21 | 220.9K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 270.7K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 321.5K |
| 14:50 | 1.21 | 1.21 | 1.20 | 1.21 | 341.8K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 465.8K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 345.5K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |