1.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.12 | 302.7K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 61.0K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 2,461.2K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 958.7K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 634.8K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 12.6K |
| 10:00 | 1.11 | 1.12 | 1.11 | 1.11 | 1,751.4K |
| 10:05 | 1.11 | 1.12 | 1.11 | 1.12 | 240.9K |
| 10:10 | 1.12 | 1.12 | 1.11 | 1.11 | 208.6K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 77.6K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 70.3K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 20.3K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 62.3K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 79.9K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 22.2K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 88.9K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 181.5K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 200.0K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 66.8K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 289.7K |
| 11:10 | 1.11 | 1.11 | 1.10 | 1.10 | 161.4K |
| 11:15 | 1.10 | 1.11 | 1.10 | 1.11 | 140.4K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 20.8K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 119.2K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 492.0K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 40.3K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 42.2K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 39.2K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 960.1K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 9,479.9K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 9,839.7K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1.8K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 499.4K |
| 13:45 | 1.11 | 1.12 | 1.11 | 1.12 | 184.1K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 153.8K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 28.8K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 8.6K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 112.3K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 113.9K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 112.7K |
| 14:25 | 1.12 | 1.12 | 1.11 | 1.11 | 590.1K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 56.9K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 44.5K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 425.9K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 254.6K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 704.6K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 300.2K |