1.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.07 | 130.1K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 6.9K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 560.0K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 397.1K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 283.9K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 301.4K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 35.7K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1.5K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 51.5K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 260.0K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 51.0K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 378.0K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 4.0K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1,019.3K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 47.4K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 250.0K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 137.3K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 5,480.0K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 720.0K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 104.9K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 25.0K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 15.4K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 2.4K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 22.1K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 125.9K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 298.5K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 94.9K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 231.3K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 5.8K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 126.0K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 56.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 269.1K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 272.4K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 101.2K |