China Universal CSI Ctrl-SOEs SH Rtn

560070
🏛️ china →
1.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.06 1.06 105.8K
09:35 1.06 1.06 1.06 1.06 27.6K
09:40 1.06 1.06 1.05 1.06 1,163.4K
09:45 1.06 1.06 1.06 1.06 647.5K
09:50 1.06 1.06 1.05 1.05 172.2K
09:55 1.06 1.06 1.05 1.05 396.8K
10:00 1.05 1.06 1.05 1.06 833.5K
10:05 1.06 1.06 1.06 1.06 1,381.0K
10:10 1.06 1.06 1.06 1.06 57.2K
10:15 1.06 1.06 1.06 1.06 195.4K
10:20 1.06 1.06 1.06 1.06 193.8K
10:25 1.06 1.06 1.06 1.06 126.2K
10:30 1.06 1.06 1.06 1.06 204.6K
10:50 1.06 1.06 1.06 1.06 336.4K
10:55 1.06 1.06 1.06 1.06 377.0K
11:00 1.06 1.06 1.06 1.06 674.1K
11:05 1.06 1.06 1.06 1.06 1,019.2K
11:10 1.06 1.06 1.06 1.06 1,385.8K
11:15 1.06 1.06 1.06 1.06 554.5K
11:20 1.06 1.06 1.06 1.06 443.6K
11:25 1.06 1.06 1.06 1.06 48.6K
13:00 1.06 1.06 1.06 1.06 245.6K
13:05 1.06 1.06 1.06 1.06 848.3K
13:10 1.06 1.06 1.06 1.06 26,527.8K
13:15 1.06 1.06 1.06 1.06 669.9K
13:20 1.06 1.06 1.06 1.06 60.2K
13:25 1.06 1.06 1.06 1.06 209.4K
13:30 1.06 1.06 1.06 1.06 200.0K
13:35 1.06 1.06 1.06 1.06 297.6K
13:40 1.06 1.06 1.06 1.06 46.8K
13:45 1.06 1.06 1.06 1.06 61.6K
13:50 1.06 1.06 1.06 1.06 15.0K
13:55 1.06 1.06 1.06 1.06 14.2K
14:00 1.06 1.06 1.06 1.06 67.3K
14:05 1.06 1.06 1.06 1.06 108.6K
14:20 1.06 1.06 1.06 1.06 1.0K
14:25 1.06 1.06 1.06 1.06 15.0K
14:30 1.06 1.06 1.06 1.06 98.5K
14:35 1.06 1.06 1.06 1.06 71.0K
14:45 1.06 1.06 1.06 1.06 122.7K
14:50 1.06 1.06 1.06 1.06 5.9K
14:55 1.06 1.06 1.06 1.06 1,131.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available