China Universal CSI Ctrl-SOEs SH Rtn

560070
🏛️ china →
1.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.06 1.06 56.6K
09:35 1.06 1.06 1.06 1.06 252.9K
09:40 1.06 1.06 1.06 1.06 88.4K
09:45 1.06 1.06 1.06 1.06 112.4K
09:50 1.06 1.06 1.06 1.06 8.2K
10:05 1.06 1.06 1.06 1.06 90.0K
10:10 1.06 1.06 1.05 1.05 460.8K
10:15 1.06 1.06 1.06 1.06 300.0K
10:20 1.06 1.06 1.06 1.06 260.0K
10:25 1.06 1.06 1.06 1.06 0.3K
10:30 1.05 1.05 1.05 1.05 137.2K
10:35 1.05 1.06 1.05 1.06 695.9K
10:45 1.06 1.06 1.06 1.06 27.5K
10:50 1.06 1.06 1.06 1.06 0.1K
10:55 1.06 1.06 1.06 1.06 500.0K
11:00 1.05 1.06 1.05 1.05 265.1K
11:05 1.06 1.06 1.06 1.06 200.0K
11:10 1.06 1.06 1.06 1.06 2.0K
11:15 1.06 1.06 1.06 1.06 424.9K
11:20 1.06 1.06 1.06 1.06 0.3K
11:25 1.06 1.06 1.05 1.05 511.5K
13:00 1.05 1.05 1.05 1.05 1,427.7K
13:05 1.05 1.05 1.05 1.05 1,000.1K
13:10 1.05 1.05 1.05 1.05 1,303.6K
13:15 1.05 1.05 1.04 1.05 778.9K
13:20 1.04 1.04 1.04 1.04 776.3K
13:25 1.04 1.05 1.04 1.05 1,834.6K
13:30 1.05 1.05 1.04 1.04 301.3K
13:35 1.04 1.04 1.04 1.04 200.1K
13:40 1.04 1.04 1.04 1.04 170.4K
13:45 1.04 1.05 1.04 1.05 381.0K
13:50 1.05 1.05 1.05 1.05 738.0K
13:55 1.04 1.04 1.04 1.04 5.0K
14:00 1.04 1.04 1.04 1.04 123.5K
14:10 1.04 1.04 1.04 1.04 150.5K
14:15 1.04 1.04 1.04 1.04 465.4K
14:20 1.04 1.04 1.04 1.04 70.9K
14:25 1.04 1.04 1.04 1.04 489.9K
14:30 1.04 1.04 1.04 1.04 2.0K
14:35 1.04 1.04 1.04 1.04 188.9K
14:40 1.04 1.04 1.03 1.04 169.0K
14:45 1.03 1.03 1.03 1.03 246.7K
14:50 1.03 1.03 1.03 1.03 341.8K
14:55 1.03 1.03 1.03 1.03 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available