China Universal CSI Ctrl-SOEs SH Rtn

560070
🏛️ china →
1.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 178.9K
09:35 1.03 1.03 1.03 1.03 66.4K
09:40 1.03 1.03 1.03 1.03 150.9K
09:45 1.03 1.03 1.03 1.03 2.5K
09:50 1.03 1.03 1.03 1.03 1.0K
09:55 1.03 1.03 1.03 1.03 624.4K
10:00 1.03 1.03 1.03 1.03 142.5K
10:05 1.03 1.03 1.03 1.03 150.4K
10:10 1.03 1.03 1.03 1.03 3.0K
10:20 1.03 1.03 1.03 1.03 32.5K
10:25 1.03 1.03 1.03 1.03 276.2K
10:35 1.04 1.04 1.04 1.04 0.1K
10:40 1.03 1.03 1.03 1.03 89.1K
10:50 1.03 1.03 1.03 1.03 20.9K
10:55 1.03 1.03 1.03 1.03 11.9K
11:00 1.03 1.03 1.03 1.03 300.0K
11:10 1.03 1.03 1.03 1.03 50.3K
11:15 1.03 1.03 1.03 1.03 319.5K
11:20 1.03 1.03 1.03 1.03 20.0K
11:25 1.03 1.03 1.03 1.03 370.1K
13:00 1.02 1.03 1.02 1.03 0.6K
13:05 1.03 1.03 1.03 1.03 868.8K
13:10 1.03 1.03 1.03 1.03 1,006.2K
13:20 1.03 1.03 1.03 1.03 405.9K
13:25 1.03 1.03 1.03 1.03 414.4K
13:30 1.03 1.03 1.02 1.02 1,333.9K
13:35 1.02 1.02 1.02 1.02 136.6K
13:40 1.02 1.02 1.02 1.02 483.1K
13:45 1.02 1.02 1.02 1.02 1,198.3K
13:50 1.02 1.02 1.02 1.02 850.0K
13:55 1.02 1.02 1.02 1.02 15.8K
14:00 1.02 1.02 1.02 1.02 106.7K
14:05 1.02 1.02 1.02 1.02 974.3K
14:10 1.02 1.02 1.02 1.02 983.9K
14:15 1.02 1.02 1.02 1.02 95.3K
14:20 1.02 1.02 1.02 1.02 2,201.3K
14:25 1.02 1.02 1.02 1.02 311.3K
14:30 1.02 1.02 1.02 1.02 650.0K
14:35 1.03 1.03 1.02 1.02 716.6K
14:40 1.02 1.02 1.02 1.02 150.1K
14:45 1.03 1.03 1.03 1.03 50.0K
14:50 1.03 1.03 1.03 1.03 101.8K
14:55 1.03 1.03 1.03 1.03 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available