China Universal CSI Ctrl-SOEs SH Rtn

560070
🏛️ china →
1.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.02 1.02 953.8K
09:35 1.02 1.02 1.02 1.02 1,564.0K
09:40 1.02 1.03 1.02 1.03 1,686.5K
09:45 1.03 1.03 1.03 1.03 1,490.6K
09:50 1.03 1.03 1.03 1.03 2,202.9K
09:55 1.03 1.03 1.03 1.03 201.1K
10:00 1.03 1.03 1.03 1.03 1,449.1K
10:05 1.03 1.03 1.03 1.03 500.0K
10:10 1.03 1.03 1.03 1.03 200.0K
10:15 1.03 1.03 1.03 1.03 144.5K
10:20 1.03 1.03 1.03 1.03 309.7K
10:25 1.03 1.03 1.03 1.03 1,539.0K
10:30 1.03 1.03 1.03 1.03 105.0K
10:35 1.03 1.03 1.03 1.03 275.8K
10:40 1.03 1.03 1.03 1.03 137.5K
10:45 1.03 1.03 1.02 1.02 380.3K
10:50 1.03 1.03 1.03 1.03 406.5K
10:55 1.03 1.03 1.03 1.03 80.0K
11:00 1.02 1.03 1.02 1.02 1,591.3K
11:05 1.03 1.03 1.02 1.02 267.1K
11:10 1.03 1.03 1.03 1.03 500.0K
11:15 1.03 1.03 1.03 1.03 1,723.5K
11:20 1.03 1.03 1.03 1.03 2,489.2K
11:25 1.03 1.03 1.03 1.03 674.0K
13:00 1.03 1.03 1.03 1.03 274.3K
13:05 1.03 1.03 1.03 1.03 1,515.1K
13:10 1.03 1.03 1.03 1.03 200.0K
13:15 1.03 1.03 1.03 1.03 150.0K
13:20 1.03 1.03 1.03 1.03 200.0K
13:25 1.03 1.03 1.03 1.03 450.1K
13:30 1.03 1.03 1.03 1.03 560.0K
13:40 1.03 1.03 1.03 1.03 209.1K
13:45 1.03 1.03 1.03 1.03 2.0K
13:50 1.02 1.02 1.02 1.02 300.1K
14:00 1.02 1.02 1.02 1.02 0.2K
14:10 1.02 1.03 1.02 1.03 157.3K
14:15 1.03 1.03 1.03 1.03 66.9K
14:25 1.03 1.03 1.03 1.03 50.0K
14:30 1.03 1.03 1.03 1.03 9.8K
14:40 1.03 1.03 1.03 1.03 158.2K
14:50 1.02 1.02 1.02 1.02 0.2K
14:55 1.02 1.02 1.02 1.02 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available