China Universal CSI Ctrl-SOEs SH Rtn

560070
🏛️ china →
1.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.06 1.05 1.06 31.1K
09:35 1.06 1.06 1.06 1.06 11.8K
09:40 1.06 1.06 1.06 1.06 636.6K
09:45 1.06 1.06 1.06 1.06 480.0K
09:50 1.06 1.06 1.06 1.06 490.1K
09:55 1.06 1.06 1.06 1.06 398.4K
10:00 1.06 1.06 1.06 1.06 237.9K
10:05 1.06 1.06 1.06 1.06 387.9K
10:10 1.06 1.06 1.06 1.06 931.5K
10:15 1.06 1.06 1.06 1.06 203.2K
10:20 1.06 1.07 1.06 1.07 1,094.5K
10:25 1.07 1.07 1.07 1.07 819.3K
10:30 1.07 1.07 1.06 1.07 492.0K
10:35 1.07 1.07 1.06 1.06 840.4K
10:40 1.06 1.06 1.06 1.06 360.8K
10:45 1.06 1.06 1.06 1.06 648.0K
10:50 1.06 1.06 1.06 1.06 649.4K
10:55 1.06 1.06 1.06 1.06 371.1K
11:00 1.06 1.06 1.06 1.06 480.1K
11:05 1.06 1.06 1.06 1.06 251.7K
11:10 1.06 1.06 1.06 1.06 286.5K
11:15 1.06 1.07 1.06 1.07 652.2K
11:20 1.06 1.06 1.06 1.06 588.2K
13:00 1.06 1.06 1.06 1.06 524.0K
13:10 1.06 1.06 1.06 1.06 200.0K
13:15 1.06 1.06 1.06 1.06 32.1K
13:20 1.07 1.07 1.07 1.07 205.0K
13:25 1.07 1.07 1.06 1.06 2.1K
13:30 1.06 1.07 1.06 1.06 205.5K
13:40 1.07 1.07 1.07 1.07 10.0K
13:45 1.07 1.07 1.07 1.07 15.0K
13:50 1.07 1.07 1.07 1.07 215.0K
14:00 1.07 1.07 1.07 1.07 30.0K
14:05 1.06 1.06 1.06 1.06 0.6K
14:20 1.06 1.07 1.06 1.06 26.3K
14:25 1.07 1.07 1.07 1.07 838.7K
14:30 1.07 1.07 1.07 1.07 59.8K
14:35 1.07 1.07 1.07 1.07 46.3K
14:40 1.07 1.07 1.07 1.07 3.2K
14:45 1.07 1.07 1.07 1.07 259.8K
14:50 1.07 1.07 1.07 1.07 13.9K
14:55 1.07 1.07 1.07 1.07 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available