1.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.06 | 1.07 | 67.4K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 743.0K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 294.2K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 16.9K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 30.8K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 969.7K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 73.1K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 152.5K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 3.2K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 30.9K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 968.8K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 21.7K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 13.0K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 14.5K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 21.6K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 64.7K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 879.7K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 109.2K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 3.8K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 93.8K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 51.2K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 10.2K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 25.1K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 150.0K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 636.7K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 26.1K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 520.3K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 21.6K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 213.7K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 52.4K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 5.3K |