1.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.00 | 192.2K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 122.7K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 120.3K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 154.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 36.1K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 74.5K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 301.6K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 569.8K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 290.8K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 317.6K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 9.5K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 148.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 67.3K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 22.1K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 8.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 24.8K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2.3K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10.9K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5.3K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 102.6K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 40.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 10.5K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 19.2K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 9.6K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 351.2K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 184.4K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 9.7K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 313.7K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 265.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 257.9K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 251.1K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 29.3K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 4.5K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 27.9K |