1.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.01 | 1.00 | 1.01 | 27.6K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 16.4K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 523.5K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 331.5K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 144.8K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2.4K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,045.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 104.9K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 22.6K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 5.5K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 70.7K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 358.5K |
| 10:45 | 1.01 | 1.01 | 1.00 | 1.01 | 521.9K |
| 10:50 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 10:55 | 1.01 | 1.01 | 1.01 | 1.01 | 4.9K |
| 11:00 | 1.01 | 1.01 | 1.01 | 1.01 | 174.6K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 101.7K |
| 13:00 | 1.00 | 1.01 | 1.00 | 1.00 | 5.9K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 13:15 | 1.00 | 1.01 | 1.00 | 1.00 | 1.5K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 40.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 641.1K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 400.2K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 7.3K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 536.7K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 6.4K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:30 | 1.00 | 1.01 | 1.00 | 1.00 | 278.1K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 104.8K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 66.6K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 4.5K |
| 14:50 | 1.00 | 1.01 | 1.00 | 1.00 | 39.6K |
| 14:55 | 1.00 | 1.01 | 1.00 | 1.00 | 39.4K |