1.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.04 | 1.03 | 1.04 | 415.7K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 9.3K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 25.3K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 10.8K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 99.8K |
| 09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 45.7K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 71.2K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 18.3K |
| 10:10 | 1.04 | 1.04 | 1.04 | 1.04 | 5.0K |
| 10:15 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 10:20 | 1.04 | 1.04 | 1.04 | 1.04 | 299.8K |
| 10:25 | 1.04 | 1.04 | 1.04 | 1.04 | 38.5K |
| 10:30 | 1.04 | 1.04 | 1.04 | 1.04 | 120.2K |
| 10:35 | 1.04 | 1.04 | 1.04 | 1.04 | 330.0K |
| 10:40 | 1.04 | 1.04 | 1.04 | 1.04 | 1.9K |
| 10:50 | 1.04 | 1.04 | 1.04 | 1.04 | 1.6K |
| 10:55 | 1.04 | 1.04 | 1.04 | 1.04 | 298.1K |
| 11:00 | 1.04 | 1.04 | 1.04 | 1.04 | 20.3K |
| 11:05 | 1.04 | 1.04 | 1.04 | 1.04 | 10.0K |
| 11:15 | 1.04 | 1.04 | 1.04 | 1.04 | 398.1K |
| 11:20 | 1.04 | 1.04 | 1.04 | 1.04 | 237.9K |
| 13:00 | 1.03 | 1.04 | 1.03 | 1.03 | 365.5K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 299.9K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 11.6K |
| 13:20 | 1.04 | 1.04 | 1.04 | 1.04 | 100.1K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 315.1K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 116.0K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 9.6K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 19.1K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 263.0K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 51.3K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 380.0K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 400.0K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 15.6K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 300.0K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 75.4K |