1.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 4.3K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 18.2K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 424.2K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 22.0K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 78.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 107.1K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 117.2K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 9.0K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 746.7K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 527.6K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 424.7K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 56.2K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 229.4K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 131.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1.4K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 82.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 48.6K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 50.1K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 30.5K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2.5K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 9.7K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 3.5K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2.1K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 50.2K |