1.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 7.5K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 55.9K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1.6K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 200.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 148.4K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2.1K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 92.5K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 13.9K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 37.4K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 55.2K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 5.9K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 253.5K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 203.0K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 505.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 251.9K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 260.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 52.8K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 403.3K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 24.2K |