1.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 0.99 | 148.6K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 151.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 63.8K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 24.1K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 13.1K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 34.7K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 30.9K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 11.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 4.3K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 14.5K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 3.4K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 10.2K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 45.1K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 37.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 96.9K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 570.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 23.3K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 18.1K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 36.2K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 50.2K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 31.5K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 8.7K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 58.6K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 115.2K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 5.9K |