1.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,242.8K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 110.4K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 714.1K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 34.6K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 187.4K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 13.5K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 5.8K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1.4K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 36.8K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 57.5K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 6.2K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 225.7K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 3.1K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 15.5K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 28.2K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 97.1K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 9.5K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 7.8K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 200.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 23.9K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 18.7K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 248.6K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 15.5K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 7.9K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 5.7K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 106.1K |