1.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 15.3K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 4.3K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1.7K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 42.2K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 874.1K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 113.9K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 65.7K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 15.6K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 282.6K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 6,505.8K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 142.6K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 502.3K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 225.8K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1.9K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 4.9K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 30.0K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 85.3K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 170.8K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 48.6K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 7.2K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 12.2K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 5.6K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 31.3K |