1.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 39.7K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 8.8K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 13.4K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 8.2K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 31.4K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 400.7K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.1K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 11.3K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 39.7K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 34.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 23.4K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 206.6K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 58.3K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 28.6K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 173.1K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 23.7K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 93.4K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 95.7K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 29.1K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 450.1K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 58.5K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 78.9K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 62.4K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |