1.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 124.3K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 11.5K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 66.8K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 31.5K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 33.4K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 14.1K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 66.2K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 13.2K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 7.5K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 129.8K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 58.1K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,362.9K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.9K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 139.8K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2.2K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 26.9K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 33.7K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 248.6K |