1.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 1,079.8K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 22.0K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 263.9K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 23.9K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 121.3K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 30.6K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1.4K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 21.2K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 159.4K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 27.3K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 29.4K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 286.4K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 546.5K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 805.4K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 7.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 4.2K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 36.6K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 111.0K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 12.5K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 4.5K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 207.7K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 7.2K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 70.1K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 10.4K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 12.4K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 6.3K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 24.6K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 62.0K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 8.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 38.9K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 2.5K |