1.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 42.9K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 264.4K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 10.5K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 114.8K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 251.5K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 451.0K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 26.8K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 37.7K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 4.7K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 19.5K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 29.5K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 46.3K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 46.8K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 107.2K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 8.1K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 4.5K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 7.7K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 7.2K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 22.6K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 8.7K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 13.7K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 23.5K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 18.4K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 12.6K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1.1K |