1.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 46.9K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 207.8K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 62.0K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1.1K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 20.8K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 41.6K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 14.4K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 7.2K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 674.1K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 5.5K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 253.8K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 393.1K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 178.2K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 7.2K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 108.4K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 7.2K |
| 13:50 | 1.03 | 1.03 | 1.02 | 1.03 | 254.5K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 530.0K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 76.2K |
| 14:05 | 1.03 | 1.03 | 1.02 | 1.02 | 285.5K |
| 14:10 | 1.02 | 1.02 | 1.02 | 1.02 | 90.7K |
| 14:15 | 1.02 | 1.02 | 1.02 | 1.02 | 200.0K |
| 14:20 | 1.02 | 1.02 | 1.02 | 1.02 | 5.0K |
| 14:25 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 14:30 | 1.02 | 1.02 | 1.02 | 1.02 | 357.6K |
| 14:35 | 1.02 | 1.02 | 1.02 | 1.02 | 228.9K |
| 14:40 | 1.02 | 1.02 | 1.02 | 1.02 | 355.1K |
| 14:45 | 1.02 | 1.02 | 1.02 | 1.02 | 81.9K |
| 14:50 | 1.02 | 1.02 | 1.02 | 1.02 | 48.6K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 9.0K |