China Universal CSI Ctrl-SOEs SH Rtn

560070
🏛️ china →
1.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.02 1.02 7.5K
09:35 1.02 1.02 1.02 1.02 213.0K
09:55 1.02 1.02 1.02 1.02 206.2K
10:00 1.02 1.02 1.02 1.02 1.2K
10:10 1.02 1.02 1.02 1.02 0.9K
10:25 1.02 1.02 1.02 1.02 370.7K
10:45 1.02 1.02 1.02 1.02 543.0K
10:55 1.02 1.02 1.02 1.02 157.0K
13:00 1.03 1.03 1.03 1.03 46.8K
13:15 1.03 1.03 1.03 1.03 0.2K
13:40 1.03 1.03 1.03 1.03 11.2K
14:25 1.02 1.02 1.02 1.02 10.0K
14:30 1.03 1.03 1.03 1.03 44.6K
14:40 1.03 1.03 1.03 1.03 0.1K
14:45 1.03 1.03 1.03 1.03 0.7K
14:50 1.03 1.03 1.03 1.03 50.2K
14:55 1.03 1.03 1.03 1.03 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available