1.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.01 | 1.02 | 117.9K |
| 09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 4.4K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 10.2K |
| 09:50 | 1.03 | 1.03 | 1.02 | 1.02 | 83.9K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 47.8K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 80.1K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1.2K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 107.8K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 282.5K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 53.0K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.9K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.9K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 132.7K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 222.0K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 154.2K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 270.1K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 262.6K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 27.0K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 100.3K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 99.9K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 41.1K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 4.2K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 51.9K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 31.8K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 54.1K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 228.7K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 3.6K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 23.5K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 17.2K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 90.2K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 25.6K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 4.0K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 48.8K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 38.2K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 11.4K |