1.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.02 | 1.02 | 655.0K |
| 09:50 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 09:55 | 1.02 | 1.02 | 1.02 | 1.02 | 35.9K |
| 10:05 | 1.02 | 1.02 | 1.02 | 1.02 | 0.3K |
| 10:10 | 1.02 | 1.02 | 1.02 | 1.02 | 6,257.3K |
| 10:15 | 1.02 | 1.02 | 1.02 | 1.02 | 6,105.2K |
| 10:20 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 10:35 | 1.02 | 1.02 | 1.02 | 1.02 | 94.0K |
| 10:45 | 1.02 | 1.02 | 1.02 | 1.02 | 360.0K |
| 10:55 | 1.02 | 1.02 | 1.02 | 1.02 | 50.0K |
| 11:05 | 1.02 | 1.02 | 1.02 | 1.02 | 50.0K |
| 11:10 | 1.02 | 1.02 | 1.02 | 1.02 | 10.0K |
| 11:15 | 1.02 | 1.02 | 1.02 | 1.02 | 51.7K |
| 11:20 | 1.02 | 1.02 | 1.02 | 1.02 | 18.9K |
| 13:00 | 1.02 | 1.02 | 1.02 | 1.02 | 1,044.4K |
| 13:10 | 1.02 | 1.02 | 1.02 | 1.02 | 2.0K |
| 13:15 | 1.02 | 1.02 | 1.02 | 1.02 | 23.1K |
| 13:35 | 1.02 | 1.02 | 1.02 | 1.02 | 73.2K |
| 13:55 | 1.02 | 1.03 | 1.02 | 1.02 | 40.7K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 35.2K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 494.3K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 12.3K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 33.3K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 28.2K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 15.5K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 3.1K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 0.7K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 297.9K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 192.0K |