China Universal CSI Ctrl-SOEs SH Rtn

560070
🏛️ china →
1.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 21.3K
09:35 1.03 1.03 1.03 1.03 45.1K
09:40 1.03 1.03 1.03 1.03 71.1K
09:45 1.03 1.03 1.03 1.03 44.5K
09:50 1.03 1.03 1.03 1.03 95.7K
09:55 1.03 1.03 1.03 1.03 31.4K
10:00 1.03 1.03 1.03 1.03 57.4K
10:05 1.03 1.03 1.03 1.03 361.7K
10:10 1.03 1.03 1.03 1.03 64.6K
10:20 1.03 1.03 1.03 1.03 146.4K
10:30 1.03 1.03 1.03 1.03 48.6K
10:35 1.03 1.03 1.03 1.03 254.8K
10:40 1.03 1.03 1.03 1.03 77.5K
10:45 1.03 1.03 1.03 1.03 78.9K
10:50 1.03 1.03 1.03 1.03 43.4K
10:55 1.03 1.03 1.03 1.03 70.2K
11:00 1.03 1.03 1.03 1.03 42.1K
11:05 1.03 1.03 1.03 1.03 64.2K
11:10 1.03 1.03 1.03 1.03 181.1K
11:20 1.03 1.03 1.03 1.03 18.4K
11:25 1.03 1.03 1.03 1.03 69.0K
13:00 1.03 1.03 1.03 1.03 303.8K
13:10 1.03 1.03 1.03 1.03 293.8K
13:15 1.03 1.03 1.03 1.03 195.1K
13:20 1.03 1.03 1.03 1.03 152.6K
13:25 1.03 1.03 1.03 1.03 21.1K
13:30 1.03 1.03 1.03 1.03 103.8K
13:35 1.03 1.03 1.03 1.03 284.1K
13:40 1.03 1.03 1.03 1.03 78.9K
13:45 1.03 1.03 1.03 1.03 307.8K
13:50 1.03 1.03 1.03 1.03 119.0K
13:55 1.03 1.03 1.03 1.03 694.8K
14:00 1.03 1.03 1.03 1.03 193.3K
14:05 1.03 1.03 1.03 1.03 41.4K
14:10 1.03 1.03 1.03 1.03 44.0K
14:15 1.03 1.03 1.03 1.03 21.6K
14:20 1.03 1.03 1.03 1.03 45.8K
14:25 1.03 1.03 1.03 1.03 71.3K
14:30 1.03 1.03 1.03 1.03 68.4K
14:35 1.03 1.03 1.03 1.03 281.5K
14:40 1.03 1.03 1.03 1.03 116.9K
14:45 1.03 1.03 1.03 1.03 245.1K
14:50 1.03 1.03 1.03 1.03 130.8K
14:55 1.03 1.04 1.03 1.03 44.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available