China Universal CSI Ctrl-SOEs SH Rtn

560070
🏛️ china →
1.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 21.2K
09:35 1.03 1.03 1.03 1.03 20.6K
09:40 1.04 1.04 1.03 1.03 98.8K
09:45 1.03 1.04 1.03 1.04 28.6K
09:50 1.04 1.04 1.04 1.04 83.3K
09:55 1.04 1.04 1.04 1.04 21.6K
10:00 1.04 1.04 1.04 1.04 94.8K
10:05 1.04 1.04 1.04 1.04 30.7K
10:10 1.04 1.04 1.04 1.04 65.3K
10:15 1.04 1.04 1.04 1.04 47.2K
10:20 1.04 1.04 1.04 1.04 26.7K
10:25 1.04 1.04 1.04 1.04 75.8K
10:35 1.04 1.04 1.04 1.04 52.4K
10:40 1.04 1.04 1.04 1.04 179.1K
10:45 1.04 1.04 1.04 1.04 14.6K
10:55 1.04 1.04 1.04 1.04 536.5K
11:00 1.04 1.04 1.04 1.04 173.5K
11:05 1.04 1.04 1.04 1.04 52.8K
11:10 1.04 1.04 1.04 1.04 220.5K
11:15 1.04 1.04 1.04 1.04 22.7K
11:20 1.04 1.04 1.04 1.04 250.7K
13:00 1.04 1.04 1.04 1.04 46.5K
13:05 1.04 1.04 1.04 1.04 28.1K
13:10 1.04 1.04 1.04 1.04 69.7K
13:15 1.04 1.04 1.04 1.04 21.0K
13:20 1.04 1.04 1.04 1.04 88.0K
13:25 1.04 1.04 1.04 1.04 100.0K
13:30 1.04 1.04 1.04 1.04 67.3K
13:35 1.04 1.04 1.04 1.04 23.4K
13:40 1.04 1.04 1.04 1.04 33.1K
13:45 1.04 1.04 1.04 1.04 32.0K
13:50 1.04 1.04 1.04 1.04 91.4K
13:55 1.04 1.04 1.04 1.04 249.2K
14:00 1.04 1.04 1.04 1.04 445.4K
14:10 1.04 1.04 1.04 1.04 63.1K
14:15 1.04 1.04 1.04 1.04 72.4K
14:20 1.04 1.04 1.04 1.04 61.3K
14:25 1.04 1.04 1.04 1.04 28.3K
14:30 1.04 1.04 1.04 1.04 295.7K
14:40 1.04 1.04 1.04 1.04 125.9K
14:45 1.04 1.04 1.04 1.04 376.3K
14:50 1.04 1.04 1.04 1.04 10.5K
14:55 1.04 1.04 1.04 1.04 210.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available