1.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.06 | 213.4K |
| 09:35 | 1.05 | 1.06 | 1.05 | 1.06 | 73.1K |
| 09:40 | 1.06 | 1.06 | 1.05 | 1.06 | 120.9K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 22.4K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1.5K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 9.3K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 67.7K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 10.6K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 31.8K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 61.7K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 55.0K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 4.6K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 21.0K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 9.0K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 103.0K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 97.9K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1.6K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 51.0K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 40.0K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 130.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 300.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.6K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 18.8K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 204.7K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 16.8K |