1.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 213.0K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 21.6K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 55.0K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 114.4K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 15.1K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 193.4K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 55.2K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 165.5K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 251.3K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 40.9K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 33.9K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 106.2K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 332.0K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 304.7K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 173.5K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 304.7K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 5.3K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 23.1K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 45.3K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 8.0K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 39.2K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 280.3K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 304.9K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 23.1K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 149.1K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 12.0K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 333.7K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 450.0K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 309.9K |
| 14:30 | 1.10 | 1.10 | 1.09 | 1.10 | 36.4K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 279.5K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 30.5K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 14:55 | 1.10 | 1.10 | 1.09 | 1.09 | 18.1K |