1.12
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.11 | 1.12 | 1.11 | 1.11 | 369.4K |
09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 299.9K |
09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 240.1K |
09:45 | 1.11 | 1.12 | 1.11 | 1.12 | 21.4K |
09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 81.6K |
09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 78.3K |
10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 163.1K |
10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 8.4K |
10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 170.4K |
10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 103.4K |
10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 64.4K |
11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 28.5K |
11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 63.1K |
11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 53.4K |
11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 29.9K |
11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 53.1K |
11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 416.5K |
13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 25.7K |
13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 53.6K |
13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1.7K |
13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 53.5K |
13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 142.5K |
13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 163.6K |
14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 50.0K |
14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 112.4K |
14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 275.9K |
14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 0.4K |
14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 3.5K |
14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 297.2K |
14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 473.9K |
14:45 | 1.13 | 1.13 | 1.12 | 1.13 | 565.3K |
14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 198.4K |
14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 15.1K |