China Universal CSI Ctrl-SOEs SH Rtn

560070
🏛️ china →
1.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.13 1.14 100.3K
09:35 1.14 1.15 1.14 1.15 362.9K
09:40 1.15 1.15 1.15 1.15 70.3K
09:45 1.15 1.15 1.15 1.15 15.8K
09:50 1.15 1.15 1.15 1.15 32.8K
09:55 1.15 1.15 1.15 1.15 13.5K
10:00 1.15 1.16 1.15 1.16 426.5K
10:05 1.15 1.16 1.15 1.16 57.4K
10:10 1.16 1.16 1.16 1.16 14.6K
10:15 1.16 1.16 1.16 1.16 116.8K
10:20 1.16 1.16 1.16 1.16 92.9K
10:25 1.16 1.16 1.16 1.16 63.6K
10:30 1.16 1.16 1.16 1.16 49.1K
10:35 1.16 1.16 1.16 1.16 13.0K
10:40 1.16 1.16 1.16 1.16 116.7K
10:45 1.16 1.16 1.16 1.16 6.1K
10:50 1.16 1.16 1.16 1.16 109.0K
10:55 1.16 1.16 1.16 1.16 0.1K
11:00 1.16 1.16 1.16 1.16 68.2K
11:05 1.16 1.16 1.16 1.16 191.0K
11:10 1.16 1.16 1.16 1.16 70.8K
11:15 1.16 1.16 1.16 1.16 3.1K
11:20 1.16 1.16 1.15 1.15 172.0K
11:25 1.15 1.15 1.15 1.15 214.2K
13:00 1.16 1.16 1.15 1.15 149.1K
13:05 1.16 1.16 1.16 1.16 3.3K
13:10 1.16 1.16 1.16 1.16 18.8K
13:20 1.15 1.15 1.15 1.15 615.8K
13:25 1.15 1.15 1.15 1.15 25.0K
13:30 1.15 1.15 1.15 1.15 85.5K
13:35 1.15 1.15 1.15 1.15 354.9K
13:40 1.15 1.15 1.15 1.15 1.0K
13:45 1.15 1.15 1.15 1.15 214.9K
13:55 1.15 1.15 1.15 1.15 49.8K
14:00 1.15 1.15 1.15 1.15 255.7K
14:05 1.15 1.15 1.15 1.15 0.9K
14:10 1.16 1.16 1.16 1.16 71.9K
14:15 1.16 1.16 1.16 1.16 8.6K
14:20 1.16 1.16 1.16 1.16 3.2K
14:25 1.16 1.16 1.16 1.16 15.4K
14:30 1.16 1.16 1.16 1.16 144.9K
14:35 1.16 1.16 1.16 1.16 53.4K
14:40 1.16 1.16 1.16 1.16 23.2K
14:45 1.16 1.16 1.16 1.16 21.4K
14:50 1.16 1.16 1.16 1.16 151.0K
14:55 1.16 1.16 1.16 1.16 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available