1.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 99.8K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 23.7K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 11.3K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 0.4K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 2.5K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 85.0K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 2.0K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 4.5K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 0.3K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 68.1K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 31.0K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 6.9K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 2.9K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 3.2K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 3.4K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 200.0K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 400.0K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 40.0K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 14.1K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1.5K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 6.7K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |