China Universal CSI Dividend

560020
🏛️ china →
1.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 116.5K
09:35 1.04 1.04 1.04 1.04 295.5K
09:40 1.04 1.04 1.04 1.04 88.2K
09:45 1.04 1.05 1.04 1.05 1,150.0K
09:55 1.05 1.05 1.04 1.04 20.7K
10:00 1.04 1.04 1.04 1.04 5.1K
10:05 1.04 1.04 1.04 1.04 25.0K
10:10 1.04 1.04 1.04 1.04 251.0K
10:15 1.04 1.04 1.04 1.04 25.0K
10:25 1.04 1.04 1.04 1.04 2.9K
10:35 1.04 1.04 1.04 1.04 254.8K
10:50 1.04 1.04 1.04 1.04 54.6K
11:20 1.04 1.04 1.04 1.04 250.0K
11:25 1.04 1.04 1.04 1.04 250.0K
13:05 1.04 1.04 1.04 1.04 265.0K
13:10 1.04 1.04 1.04 1.04 20.0K
13:15 1.04 1.04 1.04 1.04 250.2K
13:45 1.04 1.04 1.04 1.04 200.0K
14:05 1.04 1.04 1.04 1.04 20.0K
14:20 1.04 1.04 1.04 1.04 0.2K
14:35 1.04 1.04 1.04 1.04 10.4K
14:55 1.04 1.04 1.04 1.04 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available