China Universal CSI Dividend

560020
🏛️ china →
1.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 0.96 0.96 0.96 0.96 2.3M
2023-12-28 0.96 0.96 0.96 0.96 4.0M
2023-12-27 0.96 0.96 0.95 0.96 1.9M
2023-12-26 0.97 0.97 0.95 0.96 1.6M
2023-12-25 0.96 0.96 0.95 0.96 2.6M
2023-12-22 0.96 0.97 0.96 0.96 0.9M
2023-12-21 0.96 0.97 0.95 0.96 2.6M
2023-12-20 0.97 0.97 0.96 0.96 2.1M
2023-12-19 0.97 0.97 0.96 0.97 4.3M
2023-12-18 0.97 0.97 0.97 0.97 2.5M
2023-12-15 0.98 0.98 0.97 0.97 2.8M
2023-12-14 0.98 0.98 0.98 0.98 2.9M
2023-12-13 0.99 0.99 0.98 0.98 2.9M
2023-12-12 0.98 0.98 0.97 0.98 4.0M
2023-12-11 0.97 0.98 0.95 0.98 4.6M
2023-12-08 0.97 0.97 0.97 0.97 4.5M
2023-12-07 0.97 0.97 0.96 0.97 5.4M
2023-12-06 0.97 0.97 0.96 0.97 2.8M
2023-12-05 0.98 0.98 0.97 0.97 3.1M
2023-12-04 0.98 0.98 0.98 0.98 4.9M
2023-12-01 0.98 0.98 0.98 0.98 9.5M
2023-11-30 0.97 0.98 0.97 0.98 5.1M
2023-11-29 0.98 0.98 0.97 0.97 3.1M
2023-11-28 0.98 0.98 0.97 0.98 3.0M
2023-11-27 0.99 0.99 0.98 0.98 5.6M
2023-11-24 0.98 0.99 0.98 0.98 5.7M
2023-11-23 0.98 0.98 0.98 0.98 4.6M
2023-11-22 0.98 0.98 0.98 0.98 4.1M
2023-11-21 0.98 0.99 0.98 0.98 8.7M
2023-11-20 0.98 0.98 0.97 0.97 6.1M
2023-11-17 0.97 0.97 0.97 0.97 4.9M
2023-11-16 0.98 0.98 0.97 0.98 8.7M
2023-11-15 0.97 0.98 0.97 0.98 5.9M
2023-11-14 0.97 0.97 0.97 0.97 4.7M
2023-11-13 0.97 0.97 0.97 0.97 4.4M
2023-11-10 0.98 0.98 0.97 0.97 5.1M
2023-11-09 0.97 0.98 0.97 0.98 5.3M
2023-11-08 0.97 0.97 0.97 0.97 7.8M
2023-11-07 0.97 0.97 0.97 0.97 4.0M
2023-11-06 0.97 0.97 0.97 0.97 5.1M
2023-11-03 0.97 0.98 0.97 0.97 1.6M
2023-11-02 0.97 0.98 0.97 0.98 9.8M
2023-11-01 0.97 0.98 0.97 0.98 2.0M
2023-10-31 0.97 0.98 0.97 0.98 3.9M
2023-10-30 0.98 0.98 0.97 0.97 3.6M
2023-10-27 0.98 0.99 0.98 0.99 2.1M
2023-10-26 0.98 0.98 0.97 0.98 6.1M
2023-10-25 0.97 0.98 0.97 0.98 5.2M
2023-10-24 0.96 0.97 0.96 0.97 6.1M
2023-10-23 0.97 0.97 0.96 0.96 4.4M
2023-10-20 0.98 0.98 0.97 0.97 3.3M
2023-10-19 0.99 0.99 0.98 0.98 6.0M
2023-10-18 1.00 1.00 0.99 1.00 13.0M
2023-10-17 1.00 1.00 1.00 1.00 67.4M
2023-10-16 1.00 1.00 0.99 1.00 150.6M