China Universal CSI Dividend

560020
🏛️ china →
1.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 51.5K
09:35 1.04 1.04 1.04 1.04 0.1K
09:40 1.04 1.04 1.04 1.04 0.1K
09:45 1.04 1.04 1.04 1.04 9.6K
09:50 1.04 1.04 1.04 1.04 4.0K
10:00 1.04 1.05 1.04 1.05 21.0K
10:15 1.05 1.05 1.05 1.05 40.0K
10:25 1.05 1.05 1.05 1.05 4.0K
10:35 1.05 1.05 1.05 1.05 0.2K
11:00 1.05 1.05 1.05 1.05 0.2K
13:15 1.05 1.05 1.05 1.05 0.1K
13:25 1.05 1.05 1.05 1.05 1.0K
13:30 1.05 1.05 1.05 1.05 10.0K
14:00 1.04 1.04 1.04 1.04 97.5K
14:15 1.05 1.05 1.05 1.05 11.0K
14:50 1.04 1.04 1.04 1.04 143.0K
14:55 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available