China Universal CSI Dividend

560020
🏛️ china →
1.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.05 1.04 1.04 85.6K
09:40 1.04 1.04 1.04 1.04 0.1K
09:45 1.04 1.04 1.04 1.04 50.4K
09:50 1.04 1.04 1.04 1.04 2.1K
09:55 1.04 1.04 1.04 1.04 1.1K
10:00 1.04 1.04 1.04 1.04 6.8K
10:35 1.04 1.04 1.04 1.04 1.0K
10:45 1.04 1.04 1.04 1.04 0.5K
11:00 1.04 1.04 1.04 1.04 0.2K
13:00 1.04 1.04 1.04 1.04 50.0K
13:15 1.04 1.04 1.04 1.04 10.6K
13:35 1.04 1.04 1.04 1.04 3.5K
13:40 1.04 1.04 1.04 1.04 50.1K
14:05 1.04 1.04 1.04 1.04 20.0K
14:50 1.04 1.04 1.04 1.04 110.0K
14:55 1.04 1.04 1.04 1.04 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available