China Universal CSI Dividend

560020
🏛️ china →
1.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 119.3K
09:35 1.03 1.03 1.03 1.03 76.7K
09:40 1.03 1.03 1.03 1.03 129.6K
10:00 1.03 1.03 1.03 1.03 0.4K
10:05 1.02 1.02 1.02 1.02 90.2K
10:25 1.03 1.03 1.03 1.03 23.9K
10:50 1.03 1.03 1.03 1.03 0.1K
11:00 1.03 1.03 1.03 1.03 0.2K
11:05 1.03 1.03 1.03 1.03 1.0K
11:10 1.03 1.03 1.03 1.03 19.9K
11:15 1.03 1.03 1.03 1.03 69.7K
13:00 1.03 1.03 1.03 1.03 50.0K
14:20 1.03 1.03 1.03 1.03 0.1K
14:30 1.03 1.03 1.03 1.03 0.8K
14:35 1.03 1.03 1.03 1.03 0.2K
14:45 1.03 1.03 1.03 1.03 240.0K
14:50 1.03 1.03 1.03 1.03 97.2K
14:55 1.03 1.03 1.03 1.03 16.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available