China Universal CSI Dividend

560020
🏛️ china →
1.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 1.0K
09:40 1.04 1.04 1.04 1.04 97.2K
09:45 1.04 1.04 1.04 1.04 9.8K
10:00 1.04 1.04 1.04 1.04 12.3K
10:05 1.04 1.04 1.04 1.04 17.0K
10:10 1.04 1.04 1.04 1.04 245.7K
10:15 1.04 1.04 1.04 1.04 28.0K
10:20 1.04 1.04 1.04 1.04 0.1K
10:30 1.04 1.04 1.04 1.04 49.1K
10:55 1.04 1.04 1.04 1.04 5.0K
11:00 1.04 1.04 1.04 1.04 0.1K
11:10 1.04 1.04 1.04 1.04 0.1K
13:00 1.04 1.04 1.04 1.04 81.6K
13:05 1.04 1.04 1.04 1.04 46.3K
13:20 1.04 1.04 1.04 1.04 0.1K
13:25 1.04 1.04 1.04 1.04 14.9K
14:05 1.04 1.04 1.04 1.04 186.1K
14:10 1.04 1.04 1.04 1.04 98.4K
14:25 1.04 1.04 1.04 1.04 3.9K
14:30 1.04 1.04 1.04 1.04 770.4K
14:35 1.04 1.04 1.04 1.04 305.0K
14:45 1.04 1.04 1.04 1.04 0.1K
14:50 1.04 1.04 1.04 1.04 200.0K
14:55 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available