China Universal CSI Dividend

560020
🏛️ china →
1.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.04 1.04 1.04 1.04 41.0K
09:40 1.04 1.04 1.04 1.04 0.1K
10:00 1.04 1.04 1.04 1.04 1.0K
10:30 1.04 1.04 1.04 1.04 13.7K
10:50 1.04 1.04 1.04 1.04 8.2K
11:05 1.04 1.04 1.04 1.04 39.6K
11:15 1.04 1.04 1.04 1.04 0.1K
13:00 1.04 1.04 1.04 1.04 0.2K
13:10 1.05 1.05 1.05 1.05 1.0K
13:25 1.05 1.05 1.05 1.05 0.2K
13:30 1.05 1.05 1.05 1.05 10.8K
13:40 1.05 1.05 1.05 1.05 18.5K
13:50 1.04 1.04 1.04 1.04 500.0K
13:55 1.05 1.05 1.04 1.04 750.0K
14:50 1.05 1.05 1.05 1.05 130.0K
14:55 1.05 1.05 1.05 1.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available