1.11
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 38.9K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 87.7K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 2.5K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 2.9K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 30.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 3.4K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 300.0K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 506.8K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 250.8K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 2.5K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 250.1K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 757.3K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 500.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 70.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |