China Universal CSI Dividend

560020
🏛️ china →
1.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.05 1.05 5.5K
09:40 1.05 1.05 1.05 1.05 306.2K
09:55 1.04 1.04 1.04 1.04 12.4K
10:00 1.04 1.04 1.04 1.04 0.1K
10:05 1.04 1.04 1.04 1.04 4.5K
10:15 1.05 1.05 1.05 1.05 40.1K
10:25 1.05 1.05 1.05 1.05 18.0K
10:30 1.04 1.04 1.04 1.04 0.5K
10:40 1.04 1.04 1.04 1.04 1.2K
10:45 1.04 1.04 1.04 1.04 11.2K
11:00 1.04 1.04 1.04 1.04 0.2K
11:10 1.04 1.04 1.04 1.04 0.4K
13:00 1.04 1.04 1.04 1.04 0.4K
13:15 1.04 1.04 1.04 1.04 0.5K
13:25 1.04 1.04 1.04 1.04 0.5K
13:30 1.04 1.04 1.04 1.04 0.9K
13:35 1.04 1.04 1.04 1.04 0.9K
13:40 1.04 1.04 1.04 1.04 11.9K
13:45 1.04 1.04 1.04 1.04 1.2K
14:05 1.04 1.04 1.04 1.04 139.9K
14:15 1.04 1.04 1.04 1.04 10.1K
14:30 1.04 1.04 1.04 1.04 266.9K
14:40 1.04 1.04 1.04 1.04 525.3K
14:45 1.04 1.04 1.04 1.04 0.2K
14:55 1.04 1.04 1.04 1.04 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available