1.11
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 567.9K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 1.6K |
| 09:50 | 1.04 | 1.04 | 1.03 | 1.03 | 270.9K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 536.2K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 74.4K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 100.0K |
| 10:10 | 1.03 | 1.04 | 1.03 | 1.04 | 16.7K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 70.0K |
| 10:50 | 1.03 | 1.04 | 1.03 | 1.04 | 10.9K |
| 11:00 | 1.04 | 1.04 | 1.04 | 1.04 | 500.2K |
| 11:05 | 1.03 | 1.04 | 1.03 | 1.04 | 16.8K |
| 11:10 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 23.8K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 11.8K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 250.0K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 2.2K |
| 14:00 | 1.04 | 1.04 | 1.04 | 1.04 | 0.7K |
| 14:05 | 1.04 | 1.04 | 1.04 | 1.04 | 9.1K |
| 14:15 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 14:30 | 1.04 | 1.04 | 1.04 | 1.04 | 0.5K |
| 14:35 | 1.04 | 1.04 | 1.04 | 1.04 | 433.0K |
| 14:40 | 1.04 | 1.04 | 1.04 | 1.04 | 12.1K |
| 14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |