China Universal CSI Dividend

560020
🏛️ china →
1.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 1,155.4K
09:35 1.05 1.05 1.05 1.05 13.0K
09:40 1.04 1.04 1.04 1.04 250.7K
09:50 1.04 1.04 1.04 1.04 1.0K
09:55 1.04 1.04 1.04 1.04 0.6K
10:00 1.04 1.04 1.04 1.04 9.2K
10:05 1.04 1.04 1.04 1.04 4.7K
10:30 1.04 1.04 1.04 1.04 72.4K
10:45 1.04 1.04 1.04 1.04 1.0K
11:00 1.04 1.04 1.04 1.04 0.2K
11:15 1.04 1.04 1.04 1.04 4.9K
13:00 1.04 1.04 1.04 1.04 2.3K
13:15 1.04 1.04 1.04 1.04 4.7K
13:50 1.04 1.04 1.04 1.04 250.0K
13:55 1.04 1.04 1.04 1.04 260.0K
14:25 1.05 1.05 1.05 1.05 9.5K
14:45 1.04 1.04 1.04 1.04 160.0K
14:55 1.05 1.05 1.05 1.05 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available