1.11
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 111.2K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 250.0K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.9K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 72.5K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 11.7K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 16.1K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 11:15 | 1.05 | 1.05 | 1.04 | 1.04 | 5.0K |
| 11:20 | 1.04 | 1.04 | 1.04 | 1.04 | 35.2K |
| 13:00 | 1.04 | 1.04 | 1.04 | 1.04 | 1.1K |
| 13:35 | 1.04 | 1.04 | 1.04 | 1.04 | 250.0K |
| 13:50 | 1.04 | 1.04 | 1.04 | 1.04 | 53.0K |
| 13:55 | 1.04 | 1.04 | 1.04 | 1.04 | 250.0K |
| 14:00 | 1.04 | 1.04 | 1.04 | 1.04 | 772.0K |
| 14:05 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 14:15 | 1.04 | 1.05 | 1.04 | 1.05 | 250.1K |
| 14:20 | 1.04 | 1.04 | 1.04 | 1.04 | 250.0K |
| 14:25 | 1.04 | 1.04 | 1.04 | 1.04 | 49.1K |
| 14:30 | 1.04 | 1.04 | 1.04 | 1.04 | 559.8K |
| 14:35 | 1.04 | 1.04 | 1.04 | 1.04 | 190.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 126.5K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 260.3K |